Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Red Fern Capital Group is not responsible for the preparation of the information below. RedFern makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.683 Change Amount0.00 0.00% Change Percentage99 17/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.683% Day Low1.678 Day High1.683 Open1.678% Year Low1.206 Year High1.739
Name6M T-BILL TMBMBCA-06M Yield1.727 Change Amount0.00 0.00% Change Percentage99 7/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.727% Day Low1.716 Day High1.727 Open1.716% Year Low1.405 Year High1.928
Name1Y T-BOND TMBMBCA-01Y Yield1.726 Change Amount0.00 0.00% Change Percentage98 11/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.726% Day Low1.726 Day High1.726 Open1.726% Year Low1.606 Year High2.164
Name2Y T-BOND TMBMKCA-02Y Yield1.596 Change Amount0.00 0.00% Change Percentage100 9/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.596% Day Low1.554 Day High1.629 Open1.588% Year Low1.426 Year High2.387
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.567 Change Amount0.00 0.00% Change Percentage100 21/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.567% Day Low1.521 Day High1.582 Open1.559% Year Low1.427 Year High2.441
Name5Y T-BOND TMBMKCA-05Y Yield1.545 Change Amount0.00 0.00% Change Percentage103 8/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.545% Day Low1.5 Day High1.56 Open1.54% Year Low1.391 Year High2.501
Name6Y T-BOND TMBMKCA-06Y Yield1.551 Change Amount0.00 0.00% Change Percentage104 18/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.551% Day Low1.512 Day High1.569 Open1.546% Year Low1.393 Year High2.53
Name7Y T-BOND TMBMKCA-07Y Yield1.585 Change Amount0.00 0.00% Change Percentage103 26/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.585% Day Low1.545 Day High1.602 Open1.58% Year Low1.429 Year High2.569
Name8Y T-BOND TMBMKCA-08Y Yield1.613 Change Amount0.00 0.00% Change Percentage99 8/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.613% Day Low1.572 Day High1.628 Open1.604% Year Low1.465 Year High2.603
Name9Y T-BOND TMBMKCA-09Y Yield1.64 Change Amount0.00 0.00% Change Percentage95 6/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.64% Day Low1.601 Day High1.657 Open1.632% Year Low1.493 Year High2.617
Name10Y T-BOND TMBMKCA-10Y Yield1.666 Change Amount0.00 0.00% Change Percentage105 12/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.666% Day Low1.623 Day High1.679 Open1.654% Year Low1.506 Year High2.617
Name20Y T-BOND TMBMKCA-20Y Yield1.877 Change Amount0.00 0.00% Change Percentage147 19/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.877% Day Low1.83 Day High1.885 Open1.86% Year Low1.74 Year High2.633
Name30Y T-BOND TMBMKCA-30Y Yield1.902 Change Amount0.00 0.00% Change Percentage119 3/32 Last UpdatedMay 15, 2019 7:59 p.m. Previous Close1.902% Day Low1.857 Day High1.913 Open1.886% Year Low1.8 Year High2.602